CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,000 Value ($000) $447 Avg Close $137.80 Range $128.51 - $154.30

Q3 2022

Shares 8,131 Value ($000) $1,168 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 9,519 Value ($000) $1,378 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 8,989 Value ($000) $1,464 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 2,672 Value ($000) $314 Avg Close $96.10 Range $85.70 - $101.55

Q2 2021

Shares 13,211 Value ($000) $1,384 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 12,494 Value ($000) $1,309 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 29,809 Value ($000) $2,517 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,000	$447	$137.80	$128.51 - $154.30
Q3 2022	8,131	$1,168	$132.81	$114.90 - $145.95
Q2 2022	9,519	$1,378	$142.70	$121.50 - $158.13
Q1 2022	8,989	$1,464	$122.75	$99.81 - $150.27
Q4 2021	2,672	$314	$96.10	$85.70 - $101.55
Q2 2021	13,211	$1,384	$87.09	$79.94 - $92.75
Q1 2021	12,494	$1,309	$79.58	$67.83 - $92.41
Q4 2020	29,809	$2,517	$65.02	$51.92 - $77.48