CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,925 Value ($000) $3,951 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 26,804 Value ($000) $4,162 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 26,954 Value ($000) $3,860 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 27,509 Value ($000) $3,701 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 27,505 Value ($000) $3,984 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 27,782 Value ($000) $4,091 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 23,732 Value ($000) $3,712 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 23,591 Value ($000) $3,721 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 21,670 Value ($000) $3,088 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 21,585 Value ($000) $3,640 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 19,824 Value ($000) $3,119 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 19,844 Value ($000) $3,238 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 19,894 Value ($000) $3,571 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 20,094 Value ($000) $2,887 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 11,824 Value ($000) $1,712 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 11,009 Value ($000) $1,793 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 1,225 Value ($000) $144 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 1,225 Value ($000) $124 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 975 Value ($000) $102 Avg Close $87.09 Range $79.94 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,925	$3,951	$151.40	$146.49 - $157.42
Q3 2025	26,804	$4,162	$152.28	$139.38 - $160.07
Q2 2025	26,954	$3,860	$137.00	$127.59 - $162.92
Q1 2025	27,509	$3,701	$150.48	$139.03 - $163.27
Q4 2024	27,505	$3,984	$145.50	$134.32 - $157.38
Q3 2024	27,782	$4,091	$139.96	$128.07 - $153.70
Q2 2024	23,732	$3,712	$148.39	$142.14 - $154.78
Q1 2024	23,591	$3,721	$139.01	$127.92 - $146.52
Q4 2023	21,670	$3,088	$137.80	$128.51 - $154.30
Q3 2023	21,585	$3,640	$145.76	$136.18 - $155.68
Q2 2023	19,824	$3,119	$143.24	$134.48 - $153.76
Q1 2023	19,844	$3,238	$148.45	$133.33 - $165.57
Q4 2022	19,894	$3,571	$153.23	$129.74 - $165.94
Q3 2022	20,094	$2,887	$132.81	$114.90 - $145.95
Q2 2022	11,824	$1,712	$142.70	$121.50 - $158.13
Q1 2022	11,009	$1,793	$122.75	$99.81 - $150.27
Q4 2021	1,225	$144	$96.10	$85.70 - $101.55
Q3 2021	1,225	$124	$83.32	$78.11 - $88.90
Q2 2021	975	$102	$87.09	$79.94 - $92.75