CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,533 Value ($000) $4,806 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 32,462 Value ($000) $5,041 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 30,968 Value ($000) $4,434 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 30,544 Value ($000) $5,110 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 27,801 Value ($000) $4,027 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,533	$4,806	$151.40	$146.49 - $157.42
Q3 2025	32,462	$5,041	$152.28	$139.38 - $160.07
Q2 2025	30,968	$4,434	$137.00	$127.59 - $162.92
Q1 2025	30,544	$5,110	$150.48	$139.03 - $163.27
Q4 2024	27,801	$4,027	$145.50	$134.32 - $157.38