CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,514 Value ($000) $383 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 8,151 Value ($000) $1,266 Avg Close $152.28 Range $139.38 - $160.07

Q1 2025

Shares 1,454 Value ($000) $243 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 1,879 Value ($000) $272 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 1,372 Value ($000) $202 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,514	$383	$151.40	$146.49 - $157.42
Q3 2025	8,151	$1,266	$152.28	$139.38 - $160.07
Q1 2025	1,454	$243	$150.48	$139.03 - $163.27
Q4 2024	1,879	$272	$145.50	$134.32 - $157.38
Q3 2024	1,372	$202	$139.96	$128.07 - $153.70