CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,750 Value ($000) $2,705 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 17,311 Value ($000) $2,688 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 17,125 Value ($000) $2,452 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 17,685 Value ($000) $2,959 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 17,615 Value ($000) $2,551 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 17,689 Value ($000) $2,605 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 17,936 Value ($000) $2,806 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 18,181 Value ($000) $2,868 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 18,275 Value ($000) $2,726 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 18,340 Value ($000) $3,092 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 18,585 Value ($000) $2,924 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 18,447 Value ($000) $3,010 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 18,652 Value ($000) $3,348 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 14,746 Value ($000) $2,119 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 14,598 Value ($000) $2,113 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 13,723 Value ($000) $2,234 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 13,593 Value ($000) $1,595 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 12,524 Value ($000) $1,270 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 11,968 Value ($000) $1,253 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 10,309 Value ($000) $1,080 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 8,902 Value ($000) $752 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,750	$2,705	$151.40	$146.49 - $157.42
Q3 2025	17,311	$2,688	$152.28	$139.38 - $160.07
Q2 2025	17,125	$2,452	$137.00	$127.59 - $162.92
Q1 2025	17,685	$2,959	$150.48	$139.03 - $163.27
Q4 2024	17,615	$2,551	$145.50	$134.32 - $157.38
Q3 2024	17,689	$2,605	$139.96	$128.07 - $153.70
Q2 2024	17,936	$2,806	$148.39	$142.14 - $154.78
Q1 2024	18,181	$2,868	$139.01	$127.92 - $146.52
Q4 2023	18,275	$2,726	$137.80	$128.51 - $154.30
Q3 2023	18,340	$3,092	$145.76	$136.18 - $155.68
Q2 2023	18,585	$2,924	$143.24	$134.48 - $153.76
Q1 2023	18,447	$3,010	$148.45	$133.33 - $165.57
Q4 2022	18,652	$3,348	$153.23	$129.74 - $165.94
Q3 2022	14,746	$2,119	$132.81	$114.90 - $145.95
Q2 2022	14,598	$2,113	$142.70	$121.50 - $158.13
Q1 2022	13,723	$2,234	$122.75	$99.81 - $150.27
Q4 2021	13,593	$1,595	$96.10	$85.70 - $101.55
Q3 2021	12,524	$1,270	$83.32	$78.11 - $88.90
Q2 2021	11,968	$1,253	$87.09	$79.94 - $92.75
Q1 2021	10,309	$1,080	$79.58	$67.83 - $92.41
Q4 2020	8,902	$752	$65.02	$51.92 - $77.48