CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,889 Value ($000) $6,689 Avg Close $151.40 Range $146.49 - $157.42

Q2 2025

Shares 36,082 Value ($000) $5,167 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 38,862 Value ($000) $6,501 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 36,492 Value ($000) $5,286 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 76,424 Value ($000) $11,255 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 72,377 Value ($000) $11,321 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 66,277 Value ($000) $10,455 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 53,252 Value ($000) $7,943 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 36,161 Value ($000) $6,097 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 33,953 Value ($000) $5,343 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 24,588 Value ($000) $4,012 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 22,969 Value ($000) $4,123 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 21,809 Value ($000) $3,133 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 21,568 Value ($000) $3,123 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 20,076 Value ($000) $3,269 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 21,927 Value ($000) $2,573 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 4,001 Value ($000) $406 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 3,528 Value ($000) $370 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 5,917 Value ($000) $620 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 5,306 Value ($000) $382 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,889	$6,689	$151.40	$146.49 - $157.42
Q2 2025	36,082	$5,167	$137.00	$127.59 - $162.92
Q1 2025	38,862	$6,501	$150.48	$139.03 - $163.27
Q4 2024	36,492	$5,286	$145.50	$134.32 - $157.38
Q3 2024	76,424	$11,255	$139.96	$128.07 - $153.70
Q2 2024	72,377	$11,321	$148.39	$142.14 - $154.78
Q1 2024	66,277	$10,455	$139.01	$127.92 - $146.52
Q4 2023	53,252	$7,943	$137.80	$128.51 - $154.30
Q3 2023	36,161	$6,097	$145.76	$136.18 - $155.68
Q2 2023	33,953	$5,343	$143.24	$134.48 - $153.76
Q1 2023	24,588	$4,012	$148.45	$133.33 - $165.57
Q4 2022	22,969	$4,123	$153.23	$129.74 - $165.94
Q3 2022	21,809	$3,133	$132.81	$114.90 - $145.95
Q2 2022	21,568	$3,123	$142.70	$121.50 - $158.13
Q1 2022	20,076	$3,269	$122.75	$99.81 - $150.27
Q4 2021	21,927	$2,573	$96.10	$85.70 - $101.55
Q3 2021	4,001	$406	$83.32	$78.11 - $88.90
Q2 2021	3,528	$370	$87.09	$79.94 - $92.75
Q1 2021	5,917	$620	$79.58	$67.83 - $92.41
Q4 2020	5,306	$382	$65.02	$51.92 - $77.48