CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,610 Value ($000) $231 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 2,465 Value ($000) $412 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,286 Value ($000) $331 Avg Close $145.50 Range $134.32 - $157.38

Q3 2024

Shares 2,463 Value ($000) $363 Avg Close $139.96 Range $128.07 - $153.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,610	$231	$137.00	$127.59 - $162.92
Q1 2025	2,465	$412	$150.48	$139.03 - $163.27
Q4 2024	2,286	$331	$145.50	$134.32 - $157.38
Q3 2024	2,463	$363	$139.96	$128.07 - $153.70