CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Sterling Manor Financial, LLC's Holding History (CIK: 0001842015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,343 Value ($000) $226 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,343 Value ($000) $211 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,612 Value ($000) $426 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,562 Value ($000) $460 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,562 Value ($000) $368 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,528 Value ($000) $366 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,632 Value ($000) $429 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,442 Value ($000) $287 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,322 Value ($000) $236 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 7,322 Value ($000) $767 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 7,322 Value ($000) $767 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,153 Value ($000) $604 Avg Close $65.02 Range $51.92 - $77.48