CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,455 Value ($000) $226 Avg Close $152.28 Range $139.38 - $160.07

Q1 2023

Shares 1,258 Value ($000) $205 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 1,374 Value ($000) $247 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 1,475 Value ($000) $212 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 1,390 Value ($000) $201 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,441 Value ($000) $235 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,455	$226	$152.28	$139.38 - $160.07
Q1 2023	1,258	$205	$148.45	$133.33 - $165.57
Q4 2022	1,374	$247	$153.23	$129.74 - $165.94
Q3 2022	1,475	$212	$132.81	$114.90 - $145.95
Q2 2022	1,390	$201	$142.70	$121.50 - $158.13
Q1 2022	1,441	$235	$122.75	$99.81 - $150.27