CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,820 Value ($000) $277 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,761 Value ($000) $274 Avg Close $152.28 Range $139.38 - $160.07
Q3 2024
Shares 2,102 Value ($000) $354 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,920 Value ($000) $300 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,994 Value ($000) $323 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,102 Value ($000) $317 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,102 Value ($000) $354 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,099 Value ($000) $330 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,076 Value ($000) $339 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,025 Value ($000) $363 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,985 Value ($000) $285 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,934 Value ($000) $280 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,934 Value ($000) $311 Avg Close $122.75 Range $99.81 - $150.27