CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,333 Value ($000) $209 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,333 Value ($000) $210 Avg Close $139.01 Range $127.92 - $146.52
Q3 2023
Shares 1,394 Value ($000) $235 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,485 Value ($000) $234 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,581 Value ($000) $258 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,609 Value ($000) $289 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,609 Value ($000) $231 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,846 Value ($000) $267 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,846 Value ($000) $301 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,846 Value ($000) $217 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,932 Value ($000) $196 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,415 Value ($000) $253 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,560 Value ($000) $268 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,665 Value ($000) $225 Avg Close $65.02 Range $51.92 - $77.48