Ticker: CVX CUSIP: 166764100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,006 | $4,878 | $151.40 | $146.49 - $157.42 |
| Q3 2025 | 32,991 | $5,123 | $152.28 | $139.38 - $160.07 |
| Q2 2025 | 12,415 | $1,778 | $137.00 | $127.59 - $162.92 |
| Q1 2025 | 12,233 | $2,046 | $150.48 | $139.03 - $163.27 |
| Q4 2024 | 12,257 | $1,775 | $145.50 | $134.32 - $157.38 |
| Q3 2024 | 12,257 | $1,805 | $139.96 | $128.07 - $153.70 |
| Q2 2024 | 12,267 | $1,919 | $148.39 | $142.14 - $154.78 |
| Q1 2024 | 12,117 | $1,911 | $139.01 | $127.92 - $146.52 |
| Q4 2023 | 12,117 | $1,807 | $137.80 | $128.51 - $154.30 |
| Q3 2023 | 12,117 | $2,043 | $145.76 | $136.18 - $155.68 |
| Q2 2023 | 12,117 | $1,907 | $143.24 | $134.48 - $153.76 |
| Q1 2023 | 12,117 | $1,977 | $148.45 | $133.33 - $165.57 |
| Q4 2022 | 12,117 | $2,175 | $153.23 | $129.74 - $165.94 |
| Q3 2022 | 12,317 | $1,770 | $132.81 | $114.90 - $145.95 |
| Q2 2022 | 12,247 | $1,773 | $142.70 | $121.50 - $158.13 |
| Q1 2022 | 12,247 | $1,994 | $122.75 | $99.81 - $150.27 |
| Q4 2021 | 12,747 | $1,496 | $96.10 | $85.70 - $101.55 |
| Q3 2021 | 13,369 | $1,356 | $83.32 | $78.11 - $88.90 |
| Q2 2021 | 13,673 | $1,392 | $87.09 | $79.94 - $92.75 |
| Q1 2021 | 13,673 | $1,433 | $79.58 | $67.83 - $92.41 |
| Q4 2020 | 22,755 | $1,922 | $65.02 | $51.92 - $77.48 |