CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,044 Value ($000) $294 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 1,825 Value ($000) $264 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 1,321 Value ($000) $215 Avg Close $122.75 Range $99.81 - $150.27

Q3 2021

Shares 2,298 Value ($000) $233 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 2,171 Value ($000) $227 Avg Close $87.09 Range $79.94 - $92.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,044	$294	$132.81	$114.90 - $145.95
Q2 2022	1,825	$264	$142.70	$121.50 - $158.13
Q1 2022	1,321	$215	$122.75	$99.81 - $150.27
Q3 2021	2,298	$233	$83.32	$78.11 - $88.90
Q2 2021	2,171	$227	$87.09	$79.94 - $92.75