CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,284 Value ($000) $2,634 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 15,623 Value ($000) $2,426 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 18,694 Value ($000) $2,677 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,811 Value ($000) $2,980 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 18,489 Value ($000) $2,678 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 18,178 Value ($000) $2,677 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 21,080 Value ($000) $3,297 Avg Close $148.39 Range $142.14 - $154.78
Q4 2023
Shares 21,306 Value ($000) $3,178 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 21,020 Value ($000) $3,544 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 18,289 Value ($000) $2,878 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,704 Value ($000) $1,257 Avg Close $148.45 Range $133.33 - $165.57
Q1 2022
Shares 7,547 Value ($000) $1,229 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,649 Value ($000) $546 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,541 Value ($000) $765 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,341 Value ($000) $1,083 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 10,683 Value ($000) $1,119 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 2,864 Value ($000) $241 Avg Close $65.02 Range $51.92 - $77.48