CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253 Value ($000) $39 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 251 Value ($000) $39 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 249 Value ($000) $36 Avg Close $137.00 Range $127.59 - $162.92

Q4 2023

Shares 100 Value ($000) $15 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 99 Value ($000) $17 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253	$39	$151.40	$146.49 - $157.42
Q3 2025	251	$39	$152.28	$139.38 - $160.07
Q2 2025	249	$36	$137.00	$127.59 - $162.92
Q4 2023	100	$15	$137.80	$128.51 - $154.30
Q3 2023	99	$17	$145.76	$136.18 - $155.68