CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,501 Value ($000) $1,905 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,301 Value ($000) $2,066 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,513 Value ($000) $1,935 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 13,073 Value ($000) $2,187 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 13,060 Value ($000) $1,892 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 13,240 Value ($000) $1,950 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,289 Value ($000) $2,079 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,549 Value ($000) $2,137 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 13,723 Value ($000) $2,047 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 16,052 Value ($000) $2,707 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 16,413 Value ($000) $2,583 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 16,638 Value ($000) $2,715 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,038 Value ($000) $3,058 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 17,023 Value ($000) $2,445 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 17,251 Value ($000) $2,498 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 16,391 Value ($000) $2,669 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 16,928 Value ($000) $1,987 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 18,772 Value ($000) $1,904 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 18,832 Value ($000) $1,972 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 19,066 Value ($000) $1,998 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,976 Value ($000) $1,518 Avg Close $65.02 Range $51.92 - $77.48