CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,574 Value ($000) $3,747 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 19,706 Value ($000) $3,039 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 11,453 Value ($000) $1,741 Avg Close $137.00 Range $127.59 - $162.92

Q1 2025

Shares 8,133 Value ($000) $1,185 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 2,742 Value ($000) $397 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,574	$3,747	$151.40	$146.49 - $157.42
Q3 2025	19,706	$3,039	$152.28	$139.38 - $160.07
Q2 2025	11,453	$1,741	$137.00	$127.59 - $162.92
Q1 2025	8,133	$1,185	$150.48	$139.03 - $163.27
Q4 2024	2,742	$397	$145.50	$134.32 - $157.38