CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,596 Value ($000) $396 Avg Close $151.40 Range $146.49 - $157.42

Q3 2023

Shares 1,312 Value ($000) $221 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,299 Value ($000) $204 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 1,254 Value ($000) $205 Avg Close $148.45 Range $133.33 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,596	$396	$151.40	$146.49 - $157.42
Q3 2023	1,312	$221	$145.76	$136.18 - $155.68
Q2 2023	1,299	$204	$143.24	$134.48 - $153.76
Q1 2023	1,254	$205	$148.45	$133.33 - $165.57