CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

FIRETHORN WEALTH PARTNERS, LLC's Holding History (CIK: 0001845743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $507 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,904 Value ($000) $606 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,195 Value ($000) $601 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 4,026 Value ($000) $674 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,923 Value ($000) $568 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 4,120 Value ($000) $607 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 4,035 Value ($000) $631 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,759 Value ($000) $593 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,654 Value ($000) $396 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,684 Value ($000) $284 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,665 Value ($000) $262 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,265 Value ($000) $212 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,259 Value ($000) $226 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,432 Value ($000) $206 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,479 Value ($000) $237 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,481 Value ($000) $241 Avg Close $122.75 Range $99.81 - $150.27