CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,379 Value ($000) $214 Avg Close $152.28 Range $139.38 - $160.07

Q2 2023

Shares 5,639 Value ($000) $887 Avg Close $143.24 Range $134.48 - $153.76

Q1 2023

Shares 3,826 Value ($000) $624 Avg Close $148.45 Range $133.33 - $165.57

Q4 2022

Shares 3,985 Value ($000) $715 Avg Close $153.23 Range $129.74 - $165.94

Q1 2022

Shares 4,229 Value ($000) $688 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 3,901 Value ($000) $457 Avg Close $96.10 Range $85.70 - $101.55

Q4 2020

Shares 813 Value ($000) $68 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,379	$214	$152.28	$139.38 - $160.07
Q2 2023	5,639	$887	$143.24	$134.48 - $153.76
Q1 2023	3,826	$624	$148.45	$133.33 - $165.57
Q4 2022	3,985	$715	$153.23	$129.74 - $165.94
Q1 2022	4,229	$688	$122.75	$99.81 - $150.27
Q4 2021	3,901	$457	$96.10	$85.70 - $101.55
Q4 2020	813	$68	$65.02	$51.92 - $77.48