CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,718 Value ($000) $1,329 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 6,992 Value ($000) $1,086 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 6,384 Value ($000) $914 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,720 Value ($000) $1,124 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,309 Value ($000) $914 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,364 Value ($000) $937 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,604 Value ($000) $1,033 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,845 Value ($000) $1,237 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 8,123 Value ($000) $1,212 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,895 Value ($000) $1,331 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 8,187 Value ($000) $1,288 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 7,868 Value ($000) $1,284 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 7,642 Value ($000) $1 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,438 Value ($000) $1 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 4,737 Value ($000) $1 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,543 Value ($000) $740 Avg Close $122.75 Range $99.81 - $150.27
Q1 2021
Shares 3,738 Value ($000) $392 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,319 Value ($000) $280 Avg Close $65.02 Range $51.92 - $77.48