CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,041 Value ($000) $311 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,089 Value ($000) $324 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,224 Value ($000) $343 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 2,603 Value ($000) $436 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 6,732 Value ($000) $975 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 6,864 Value ($000) $1,011 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 6,740 Value ($000) $1,054 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 7,875 Value ($000) $1,242 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 7,330 Value ($000) $1,093 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,672 Value ($000) $1,800 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 5,152 Value ($000) $811 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 9,945 Value ($000) $1,623 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,371 Value ($000) $1,682 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 7,486 Value ($000) $1,076 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,911 Value ($000) $566 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 4,297 Value ($000) $700 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,840 Value ($000) $568 Avg Close $96.10 Range $85.70 - $101.55
Q2 2021
Shares 4,707 Value ($000) $493 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,504 Value ($000) $472 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 4,985 Value ($000) $453 Avg Close $65.02 Range $51.92 - $77.48