CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344 Value ($000) $205 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 1,727 Value ($000) $268 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,490 Value ($000) $213 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,625 Value ($000) $272 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 2,092 Value ($000) $308 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,412 Value ($000) $377 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,927 Value ($000) $304 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,647 Value ($000) $395 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,845 Value ($000) $480 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,965 Value ($000) $309 Avg Close $143.24 Range $134.48 - $153.76
Q3 2022
Shares 1,889 Value ($000) $271 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,476 Value ($000) $214 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 2,014 Value ($000) $328 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 6,841 Value ($000) $803 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 12,084 Value ($000) $1,226 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 10,341 Value ($000) $1,083 Avg Close $87.09 Range $79.94 - $92.75