CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Oxler Private Wealth LLC's Holding History (CIK: 0001846002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,865 Value ($000) $1,606 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 9,910 Value ($000) $1,163 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 10,225 Value ($000) $1,037 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 10,225 Value ($000) $1,070 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 10,225 Value ($000) $1,071 Avg Close $79.58 Range $67.83 - $92.41

Q4 2020

Shares 10,225 Value ($000) $863 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,865	$1,606	$122.75	$99.81 - $150.27
Q4 2021	9,910	$1,163	$96.10	$85.70 - $101.55
Q3 2021	10,225	$1,037	$83.32	$78.11 - $88.90
Q2 2021	10,225	$1,070	$87.09	$79.94 - $92.75
Q1 2021	10,225	$1,071	$79.58	$67.83 - $92.41
Q4 2020	10,225	$863	$65.02	$51.92 - $77.48