CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,676 Value ($000) $1,836 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 12,922 Value ($000) $1,903 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,509 Value ($000) $1,800 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 10,656 Value ($000) $1,681 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 9,724 Value ($000) $1,450 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,954 Value ($000) $329 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 2,075 Value ($000) $327 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,089 Value ($000) $341 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,031 Value ($000) $365 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,122 Value ($000) $305 Avg Close $132.81 Range $114.90 - $145.95
Q1 2022
Shares 12,376 Value ($000) $2,015 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 12,689 Value ($000) $1,489 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 15,863 Value ($000) $1,609 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 14,481 Value ($000) $1,517 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 31,743 Value ($000) $3,326 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 56,537 Value ($000) $4,774 Avg Close $65.02 Range $51.92 - $77.48