CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,530 Value ($000) $995 Avg Close $151.40 Range $146.49 - $157.42
Q4 2024
Shares 10,369 Value ($000) $1,502 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 9,305 Value ($000) $1,370 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 13,159 Value ($000) $2,058 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 13,247 Value ($000) $2,090 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,638 Value ($000) $2,183 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 7,556 Value ($000) $1,274 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 7,236 Value ($000) $1,139 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,100 Value ($000) $995 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 6,821 Value ($000) $1,224 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 6,866 Value ($000) $986 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 6,301 Value ($000) $912 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 6,251 Value ($000) $1,018 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 9,220 Value ($000) $1,082 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 7,000 Value ($000) $710 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 6,883 Value ($000) $721 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 6,683 Value ($000) $700 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 7,183 Value ($000) $607 Avg Close $65.02 Range $51.92 - $77.48