CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,632 Value ($000) $3,449 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 21,203 Value ($000) $3,293 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 17,737 Value ($000) $2,540 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 17,437 Value ($000) $2,917 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 16,934 Value ($000) $2,453 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 17,411 Value ($000) $2,817 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 16,280 Value ($000) $2,546 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 16,452 Value ($000) $2,722 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,851 Value ($000) $2,962 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 23,473 Value ($000) $3,958 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 23,344 Value ($000) $3,673 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 20,759 Value ($000) $3,387 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 20,337 Value ($000) $3,650 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 20,440 Value ($000) $2,937 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 19,689 Value ($000) $2,851 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 19,037 Value ($000) $2,983 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 18,473 Value ($000) $2,168 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 17,613 Value ($000) $1,787 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 17,703 Value ($000) $1,854 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 16,251 Value ($000) $1,681 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 17,335 Value ($000) $1,464 Avg Close $65.02 Range $51.92 - $77.48
Q3 2020
Shares 19,005 Value ($000) $1,338 Avg Close $66.50 Range $56.18 - $73.06
Q2 2020
Shares 12,040 Value ($000) $1,055 Avg Close $69.83 Range $52.34 - $81.37
Q1 2020
Shares 11,795 Value ($000) $809 Avg Close $76.00 Range $39.95 - $93.91
Q4 2019
Shares 9,905 Value ($000) $1,194 Avg Close $89.68 Range $83.67 - $93.16
Q3 2019
Shares 9,022 Value ($000) $1,047 Avg Close $91.54 Range $86.60 - $95.25
Q2 2019
Shares 9,255 Value ($000) $1,155 Avg Close $90.24 Range $85.29 - $94.65
Q1 2019
Shares 10,072 Value ($000) $1,258 Avg Close $87.45 Range $78.75 - $94.27
Q4 2018
Shares 10,064 Value ($000) $1,095 Avg Close $84.74 Range $73.69 - $92.92
Q3 2018
Shares 9,424 Value ($000) $1,172 Avg Close $87.91 Range $82.57 - $92.72
Q2 2018
Shares 10,282 Value ($000) $1,300 Avg Close $89.14 Range $79.04 - $94.05
Q1 2018
Shares 9,861 Value ($000) $1,125 Avg Close $85.03 Range $76.48 - $94.79
Q4 2017
Shares 10,842 Value ($000) $1,357 Avg Close $83.55 Range $78.96 - $89.35
Q3 2017
Shares 10,843 Value ($000) $1,274 Avg Close $76.20 Range $71.22 - $83.00
Q2 2017
Shares 11,020 Value ($000) $1,150 Avg Close $73.20 Range $71.22 - $76.08
Q1 2017
Shares 9,232 Value ($000) $991 Avg Close $76.76 Range $72.75 - $81.03