CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,736 Value ($000) $274 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 1,551 Value ($000) $231 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,680 Value ($000) $283 Avg Close $145.76 Range $136.18 - $155.68

Q2 2023

Shares 1,631 Value ($000) $257 Avg Close $143.24 Range $134.48 - $153.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,736	$274	$139.01	$127.92 - $146.52
Q4 2023	1,551	$231	$137.80	$128.51 - $154.30
Q3 2023	1,680	$283	$145.76	$136.18 - $155.68
Q2 2023	1,631	$257	$143.24	$134.48 - $153.76