CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,577 Value ($000) $1 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 3,577 Value ($000) $1 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,577	$1	$137.80	$128.51 - $154.30
Q3 2023	3,577	$1	$145.76	$136.18 - $155.68