CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,188 Value ($000) $2,333 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 13,269 Value ($000) $2,060 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 13,232 Value ($000) $1,985 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 12,316 Value ($000) $1,678 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 10,797 Value ($000) $1,596 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 10,660 Value ($000) $1,570 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 11,736 Value ($000) $1,811 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 11,937 Value ($000) $1,899 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 14,045 Value ($000) $2,100 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 14,274 Value ($000) $2,340 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 9,969 Value ($000) $1,537 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 10,054 Value ($000) $1,692 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 9,419 Value ($000) $1,693 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 5,429 Value ($000) $824 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 5,026 Value ($000) $722 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,978 Value ($000) $639 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 2,847 Value ($000) $367 Avg Close $96.10 Range $85.70 - $101.55