CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,515 Value ($000) $410 Avg Close $148.45 Range $133.33 - $165.57

Q4 2020

Shares 479 Value ($000) $40 Avg Close $65.02 Range $51.92 - $77.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,515	$410	$148.45	$133.33 - $165.57
Q4 2020	479	$40	$65.02	$51.92 - $77.48