CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 30,881 Value ($000) $4,473 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 42,610 Value ($000) $6,275 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 43,552 Value ($000) $6,812 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 41,621 Value ($000) $6,565 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 39,193 Value ($000) $5,846 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 37,432 Value ($000) $6,312 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 36,541 Value ($000) $5,750 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 30,080 Value ($000) $4,908 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 29,668 Value ($000) $5,325 Avg Close $153.23 Range $129.74 - $165.94
Q4 2021
Shares 1,030 Value ($000) $121 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 30 Value ($000) $3 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 30 Value ($000) $3 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 29 Value ($000) $3 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 29 Value ($000) $2 Avg Close $65.02 Range $51.92 - $77.48