CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984 Value ($000) $607 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 4,439 Value ($000) $689 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 3,913 Value ($000) $560 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,439 Value ($000) $575 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,214 Value ($000) $466 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,781 Value ($000) $410 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,636 Value ($000) $412 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,100 Value ($000) $489 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,259 Value ($000) $337 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,259 Value ($000) $381 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,889 Value ($000) $297 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,889 Value ($000) $308 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,581 Value ($000) $284 Avg Close $153.23 Range $129.74 - $165.94
Q2 2022
Shares 2,978 Value ($000) $431 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,499 Value ($000) $244 Avg Close $122.75 Range $99.81 - $150.27
Q4 2020
Shares 1,002 Value ($000) $84 Avg Close $65.02 Range $51.92 - $77.48