CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Tower Wealth Partners, Inc.'s Holding History (CIK: 0001852808)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283 Value ($000) $500 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,252 Value ($000) $505 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 2,952 Value ($000) $423 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 3,164 Value ($000) $529 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 3,070 Value ($000) $445 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 3,052 Value ($000) $449 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 2,943 Value ($000) $460 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 3,727 Value ($000) $588 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,601 Value ($000) $537 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 3,589 Value ($000) $605 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 3,563 Value ($000) $561 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 3,549 Value ($000) $579 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 3,524 Value ($000) $633 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 3,572 Value ($000) $646 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 3,555 Value ($000) $515 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 3,279 Value ($000) $534 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 4,240 Value ($000) $498 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 4,255 Value ($000) $432 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 4,105 Value ($000) $430 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 4,115 Value ($000) $431 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 3,795 Value ($000) $320 Avg Close $65.02 Range $51.92 - $77.48