CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,472 Value ($000) $10,893 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 66,074 Value ($000) $10,261 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 65,546 Value ($000) $9,386 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 64,062 Value ($000) $10,717 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 62,778 Value ($000) $9,093 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 60,574 Value ($000) $8,921 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 59,404 Value ($000) $9,292 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 58,584 Value ($000) $9,241 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 52,198 Value ($000) $7,786 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 51,823 Value ($000) $8,738 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 50,638 Value ($000) $7,968 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 50,580 Value ($000) $8,253 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 53,010 Value ($000) $9,515 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 54,144 Value ($000) $7,779 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 56,170 Value ($000) $8,132 Avg Close $142.70 Range $121.50 - $158.13