CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,728 Value ($000) $1,962 Avg Close $150.48 Range $139.03 - $163.27

Q4 2024

Shares 10,042 Value ($000) $1,454 Avg Close $145.50 Range $134.32 - $157.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,728	$1,962	$150.48	$139.03 - $163.27
Q4 2024	10,042	$1,454	$145.50	$134.32 - $157.38