CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,743 Value ($000) $1,941 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 11,984 Value ($000) $1,861 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 10,145 Value ($000) $1,453 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 10,343 Value ($000) $1,730 Avg Close $150.48 Range $139.03 - $163.27
Q3 2024
Shares 10,852 Value ($000) $1,598 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 10,554 Value ($000) $1,651 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 18,823 Value ($000) $2,969 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 19,688 Value ($000) $2,937 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 15,119 Value ($000) $2,549 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 15,026 Value ($000) $2,353 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 15,149 Value ($000) $2,472 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 17,692 Value ($000) $3,176 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 17,779 Value ($000) $2,554 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 19,890 Value ($000) $2,880 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 20,060 Value ($000) $3,266 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 39,188 Value ($000) $4,602 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 39,227 Value ($000) $3,980 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 38,125 Value ($000) $3,993 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 43,095 Value ($000) $4,516 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 41,113 Value ($000) $3,508 Avg Close $65.02 Range $51.92 - $77.48