CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $561 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 3,694 Value ($000) $574 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 4,313 Value ($000) $618 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 37,614 Value ($000) $6,292 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 214,592 Value ($000) $31,082 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 273,917 Value ($000) $40,340 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 310,691 Value ($000) $48,598 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 337,956 Value ($000) $53,309 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 570,960 Value ($000) $85,164 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 633,088 Value ($000) $106,751 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 731,809 Value ($000) $115,150 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 734,303 Value ($000) $119,809 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 990,954 Value ($000) $177,866 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 992,042 Value ($000) $142,527 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 991,566 Value ($000) $143,559 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,018,424 Value ($000) $165,830 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,020,454 Value ($000) $119,750 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,043,578 Value ($000) $105,871 Avg Close $83.32 Range $78.11 - $88.90