CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,741 Value ($000) $5,295 Avg Close $151.40 Range $146.49 - $157.42
Q2 2025
Shares 130 Value ($000) $19 Avg Close $137.00 Range $127.59 - $162.92
Q4 2024
Shares 24,516 Value ($000) $3,551 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 24,560 Value ($000) $3,617 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 14,926 Value ($000) $2,335 Avg Close $148.39 Range $142.14 - $154.78
Q3 2023
Shares 15,846 Value ($000) $2,672 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 74,474 Value ($000) $11,718 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 61,248 Value ($000) $9,993 Avg Close $148.45 Range $133.33 - $165.57