CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,967 Value ($000) $909 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 7,203 Value ($000) $1,119 Avg Close $152.28 Range $139.38 - $160.07

Q2 2025

Shares 6,972 Value ($000) $998 Avg Close $137.00 Range $127.59 - $162.92

Q1 2022

Shares 1,355 Value ($000) $221 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,967	$909	$151.40	$146.49 - $157.42
Q3 2025	7,203	$1,119	$152.28	$139.38 - $160.07
Q2 2025	6,972	$998	$137.00	$127.59 - $162.92
Q1 2022	1,355	$221	$122.75	$99.81 - $150.27