CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,065 Value ($000) $4,735 Avg Close $151.40 Range $146.49 - $157.42

Q3 2025

Shares 36,234 Value ($000) $5,627 Avg Close $152.28 Range $139.38 - $160.07

Q3 2021

Shares 54,484 Value ($000) $5,527 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 51,665 Value ($000) $5,411 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 50,219 Value ($000) $5,262 Avg Close $79.58 Range $67.83 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,065	$4,735	$151.40	$146.49 - $157.42
Q3 2025	36,234	$5,627	$152.28	$139.38 - $160.07
Q3 2021	54,484	$5,527	$83.32	$78.11 - $88.90
Q2 2021	51,665	$5,411	$87.09	$79.94 - $92.75
Q1 2021	50,219	$5,262	$79.58	$67.83 - $92.41