CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,754 Value ($000) $13,070 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 81,600 Value ($000) $12,457 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 75,724 Value ($000) $11,598 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 61,601 Value ($000) $10,305 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 57,277 Value ($000) $8,296 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 56,124 Value ($000) $8,265 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 41,085 Value ($000) $6,427 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 49,693 Value ($000) $7,987 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 47,757 Value ($000) $7,123 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 45,622 Value ($000) $7,693 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 42,958 Value ($000) $6,759 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 42,735 Value ($000) $6,973 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 40,671 Value ($000) $7,300 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 41,677 Value ($000) $5,988 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 38,089 Value ($000) $5,515 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 5,323 Value ($000) $867 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 3,538 Value ($000) $415 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 3,197 Value ($000) $324 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 2,380 Value ($000) $249 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 2,655 Value ($000) $278 Avg Close $79.58 Range $67.83 - $92.41