CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241 Value ($000) $342 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 2,490 Value ($000) $387 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,690 Value ($000) $242 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,581 Value ($000) $264 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 1,853 Value ($000) $268 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 2,227 Value ($000) $328 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,870 Value ($000) $292 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 2,059 Value ($000) $330 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,624 Value ($000) $242 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,078 Value ($000) $350 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,834 Value ($000) $289 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,830 Value ($000) $299 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,856 Value ($000) $333 Avg Close $153.23 Range $129.74 - $165.94