CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Caerus Investment Advisors, LLC's Holding History (CIK: 0001862682)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,042 Value ($000) $783 Avg Close $152.28 Range $139.38 - $160.07

Q4 2022

Shares 2,011 Value ($000) $361 Avg Close $153.23 Range $129.74 - $165.94

Q3 2022

Shares 3,011 Value ($000) $433 Avg Close $132.81 Range $114.90 - $145.95

Q2 2022

Shares 2,511 Value ($000) $364 Avg Close $142.70 Range $121.50 - $158.13

Q1 2022

Shares 2,511 Value ($000) $400 Avg Close $122.75 Range $99.81 - $150.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,042	$783	$152.28	$139.38 - $160.07
Q4 2022	2,011	$361	$153.23	$129.74 - $165.94
Q3 2022	3,011	$433	$132.81	$114.90 - $145.95
Q2 2022	2,511	$364	$142.70	$121.50 - $158.13
Q1 2022	2,511	$400	$122.75	$99.81 - $150.27