CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 914 Value ($000) $132 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 1,256 Value ($000) $185 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 1,315 Value ($000) $206 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,802 Value ($000) $284 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 2,023 Value ($000) $302 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 2,853 Value ($000) $481 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,860 Value ($000) $293 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 2,298 Value ($000) $375 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 2,897 Value ($000) $520 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 2,627 Value ($000) $379 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 2,186 Value ($000) $316,526 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,055 Value ($000) $171 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,743 Value ($000) $205 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 2,526 Value ($000) $258 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,196 Value ($000) $128 Avg Close $87.09 Range $79.94 - $92.75