CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,224 Value ($000) $206 Avg Close $145.76 Range $136.18 - $155.68

Q4 2022

Shares 1,220 Value ($000) $219 Avg Close $153.23 Range $129.74 - $165.94

Q1 2022

Shares 2,154 Value ($000) $351 Avg Close $122.75 Range $99.81 - $150.27

Q4 2021

Shares 2,354 Value ($000) $276 Avg Close $96.10 Range $85.70 - $101.55

Q3 2021

Shares 2,402 Value ($000) $244 Avg Close $83.32 Range $78.11 - $88.90

Q2 2021

Shares 2,402 Value ($000) $252 Avg Close $87.09 Range $79.94 - $92.75

Q1 2021

Shares 2,308 Value ($000) $242 Avg Close $79.58 Range $67.83 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,224	$206	$145.76	$136.18 - $155.68
Q4 2022	1,220	$219	$153.23	$129.74 - $165.94
Q1 2022	2,154	$351	$122.75	$99.81 - $150.27
Q4 2021	2,354	$276	$96.10	$85.70 - $101.55
Q3 2021	2,402	$244	$83.32	$78.11 - $88.90
Q2 2021	2,402	$252	$87.09	$79.94 - $92.75
Q1 2021	2,308	$242	$79.58	$67.83 - $92.41