CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,285 Value ($000) $341 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 10,955 Value ($000) $1,847 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 12,890 Value ($000) $2,028 Avg Close $143.24 Range $134.48 - $153.76
Q2 2022
Shares 600 Value ($000) $87 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 600 Value ($000) $98 Avg Close $122.75 Range $99.81 - $150.27
Q4 2021
Shares 1,324 Value ($000) $155 Avg Close $96.10 Range $85.70 - $101.55
Q3 2021
Shares 1,665 Value ($000) $169 Avg Close $83.32 Range $78.11 - $88.90
Q2 2021
Shares 1,500 Value ($000) $157 Avg Close $87.09 Range $79.94 - $92.75
Q1 2021
Shares 1,506 Value ($000) $158 Avg Close $79.58 Range $67.83 - $92.41