CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,673 Value ($000) $246 Avg Close $139.96 Range $128.07 - $153.70

Q2 2024

Shares 1,953 Value ($000) $306 Avg Close $148.39 Range $142.14 - $154.78

Q1 2024

Shares 1,994 Value ($000) $314 Avg Close $139.01 Range $127.92 - $146.52

Q4 2023

Shares 2,007 Value ($000) $299 Avg Close $137.80 Range $128.51 - $154.30

Q3 2023

Shares 1,951 Value ($000) $329 Avg Close $145.76 Range $136.18 - $155.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,673	$246	$139.96	$128.07 - $153.70
Q2 2024	1,953	$306	$148.39	$142.14 - $154.78
Q1 2024	1,994	$314	$139.01	$127.92 - $146.52
Q4 2023	2,007	$299	$137.80	$128.51 - $154.30
Q3 2023	1,951	$329	$145.76	$136.18 - $155.68