CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,599 Value ($000) $1,158 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 7,483 Value ($000) $1,162 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 7,118 Value ($000) $1,019 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 6,537 Value ($000) $1,094 Avg Close $150.48 Range $139.03 - $163.27
Q4 2024
Shares 5,653 Value ($000) $819 Avg Close $145.50 Range $134.32 - $157.38
Q3 2024
Shares 5,887 Value ($000) $867 Avg Close $139.96 Range $128.07 - $153.70
Q2 2024
Shares 5,967 Value ($000) $933 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 5,942 Value ($000) $937 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 3,006 Value ($000) $448 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 6,206 Value ($000) $1,046 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 6,327 Value ($000) $996 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 6,720 Value ($000) $1,096 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,319 Value ($000) $237 Avg Close $153.23 Range $129.74 - $165.94
Q1 2022
Shares 1,326 Value ($000) $216 Avg Close $122.75 Range $99.81 - $150.27
Q1 2021
Shares 14,135 Value ($000) $1,481 Avg Close $79.58 Range $67.83 - $92.41
Q4 2020
Shares 16,046 Value ($000) $1,356 Avg Close $65.02 Range $51.92 - $77.48