CHEVRON CORP NEW

Ticker: CVX CUSIP: 166764100 Class: Common Stock

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,417 Value ($000) $6,465 Avg Close $151.40 Range $146.49 - $157.42
Q3 2025
Shares 41,399 Value ($000) $6,429 Avg Close $152.28 Range $139.38 - $160.07
Q2 2025
Shares 1,418 Value ($000) $203 Avg Close $137.00 Range $127.59 - $162.92
Q1 2025
Shares 1,413 Value ($000) $236 Avg Close $150.48 Range $139.03 - $163.27
Q2 2024
Shares 1,581 Value ($000) $247 Avg Close $148.39 Range $142.14 - $154.78
Q1 2024
Shares 1,572 Value ($000) $248 Avg Close $139.01 Range $127.92 - $146.52
Q4 2023
Shares 1,570 Value ($000) $234 Avg Close $137.80 Range $128.51 - $154.30
Q3 2023
Shares 1,566 Value ($000) $264 Avg Close $145.76 Range $136.18 - $155.68
Q2 2023
Shares 1,687 Value ($000) $265 Avg Close $143.24 Range $134.48 - $153.76
Q1 2023
Shares 1,680 Value ($000) $274 Avg Close $148.45 Range $133.33 - $165.57
Q4 2022
Shares 1,659 Value ($000) $298 Avg Close $153.23 Range $129.74 - $165.94
Q3 2022
Shares 1,729 Value ($000) $248 Avg Close $132.81 Range $114.90 - $145.95
Q2 2022
Shares 1,744 Value ($000) $253 Avg Close $142.70 Range $121.50 - $158.13
Q1 2022
Shares 1,739 Value ($000) $283 Avg Close $122.75 Range $99.81 - $150.27